Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2165.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 5 | 2024-06-03 | - | - | - | - | - |
| 0.08 | -0.58 | -87.88% | 2 | 11 | 2024-06-04 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 15 | 17 | 2024-06-05 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 18 | 7 | 2024-06-06 | - | - | - | - | - |
| 0.54 | -0.51 | -48.57% | 3 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 1 | 15 | 2024-06-10 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 8 | 2024-06-11 | - | - | - | - | - |
| 4.30 | +4.30 | - | 2 | 0 | 2024-06-13 | - | - | - | - | - |
| 5.25 | -12.09 | -69.72% | 17 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.00 | -0.30 | -3.61% | 7 | 10 | 2024-06-28 | - | - | - | - | - |
| 11.70 | -0.13 | -1.10% | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 14.21 | +1.47 | +11.54% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 17.70 | -0.21 | -1.17% | 23 | 244 | 2024-07-19 | - | - | - | - | - |
| 30.52 | +30.52 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.